Home Cryptocurency ExchangesADA USD | Chart | Cardano
ADA USD | Chart | Cardano

ADA USD | Chart | Cardano

0.0522

 USD

0.0010

(1.88%)

12:57:00 AM

EDT

Market Cap

1.35 B

Circ. Supply

25.93 B

Volume

417.61 M

Max. Supply

45.00 B

52 Week Low

52 Week High

0.0284

INFO ON Cardano

Trade Time

12:57AM

Daily High

0.0533

Trade Date

9/21/2019

Daily Low

0.0513

Open

0.0513

52-week High

0.0986

Prev. Close

0.0513

52-week Low

0.0284

Market Cap

1.35 B

Volume

417.61 M

Circ. Supply

25.93 B

Max. Supply

45.00 B

Cardano – United States dollar (ADA – USD) – Historical Prices

Date Close Open Day High Day Low
9/20/2019 0.0518 0.0527 0.0518 0.0518
9/19/2019 0.0527 0.0540 0.0527 0.0527
9/18/2019 0.0538 0.0495 0.0538 0.0538
9/17/2019 0.0495 0.0473 0.0495 0.0495
9/16/2019 0.0472 0.0465 0.0472 0.0472
9/15/2019 0.0465 0.0466 0.0465 0.0465
9/14/2019 0.0466 0.0456 0.0466 0.0466
9/13/2019 0.0455 0.0459 0.0455 0.0455
9/12/2019 0.0459 0.0450 0.0459 0.0459
9/11/2019 0.0450 0.0463 0.0450 0.0450

MOST VIEWED CURRENCIES

most viewed US-Dollar Euro JPY GBP
Name % Price Date
EUR/USD -0.3188 1.1007 09/20/19
GBP/USD -0.3672 1.2481 09/20/19
USD/CAD 0.0000 1.3262 12:53 AM
09/21/2019 12:53:00 AM UTC-0400
USD/CHF -0.1713 0.9910 09/20/19
USD/JPY -0.4443 107.5650 09/20/19
USD/MXN 0.0000 19.4505 12:53 AM
09/21/2019 12:53:00 AM UTC-0400
USD/INR 0.0000 71.1594 12:53 AM
09/21/2019 12:53:00 AM UTC-0400
USD/RUB -0.0459 64.0100 09/20/19
BTC/USD -0.6542 10,109.8203 12:58 AM
09/21/2019 12:58:00 AM UTC-0400
ETH/USD -0.3190 217.3005 12:58 AM
09/21/2019 12:58:00 AM UTC-0400

Source

Leave a Reply

Your email address will not be published. Required fields are marked *

Human Verification: In order to verify that you are a human and not a spam bot, please enter the answer into the following box below based on the instructions contained in the graphic.