Home Cryptocurency ExchangesXRP USD | Chart | Ripple
XRP USD | Chart | Ripple

XRP USD | Chart | Ripple

0.2596

 USD

0.0006

(0.23%)

09:01:00 PM

EDT

Market Cap

11.05 B

Circ. Supply

42.57 B

Volume

3.57 B

Max. Supply

100.00 B

52 Week Low

52 Week High

0.2423

INFO ON Ripple

Trade Time

09:01PM

Daily High

0.2643

Trade Date

9/10/2019

Daily Low

0.2569

Open

0.2591

52-week High

0.7775

Prev. Close

0.2590

52-week Low

0.2423

Market Cap

11.05 B

Volume

3.57 B

Circ. Supply

42.57 B

Max. Supply

100.00 B

Ripple – US-Dollar (XRP – USD) – Historical Prices

Date Close Open Day High Day Low
9/9/2019 0.2572 0.2626 0.2653 0.2569
9/8/2019 0.2627 0.2611 0.2663 0.2582
9/7/2019 0.2611 0.2522 0.2638 0.2512
9/6/2019 0.2521 0.2567 0.2594 0.2491
9/5/2019 0.2567 0.2589 0.2595 0.2546
9/4/2019 0.2589 0.2634 0.2634 0.2574
9/3/2019 0.2634 0.2617 0.2663 0.2587
9/2/2019 0.2616 0.2570 0.2647 0.2538
9/1/2019 0.2570 0.2587 0.2595 0.2517
8/31/2019 0.2586 0.2556 0.2605 0.2539

MOST VIEWED CURRENCIES

most viewed US-Dollar Euro JPY GBP
Name % Price Date
EUR/USD -0.0222 1.1046 08:55 PM
09/09/2019 08:55:00 PM UTC-0400
GBP/USD -0.0850 1.2343 08:55 PM
09/09/2019 08:55:00 PM UTC-0400
USD/CAD 0.0456 1.3175 08:55 PM
09/09/2019 08:55:00 PM UTC-0400
USD/CHF 0.0908 0.9925 08:55 PM
09/09/2019 08:55:00 PM UTC-0400
USD/JPY 0.1557 107.4220 08:56 PM
09/09/2019 08:56:00 PM UTC-0400
USD/MXN -0.0832 19.5714 08:56 PM
09/09/2019 08:56:00 PM UTC-0400
USD/INR 0.0031 71.7768 08:55 PM
09/09/2019 08:55:00 PM UTC-0400
USD/RUB 0.0058 65.5502 08:55 PM
09/09/2019 08:55:00 PM UTC-0400
BTC/USD 0.3211 10,354.9004 09:01 PM
09/09/2019 09:01:00 PM UTC-0400
ETH/USD 0.7094 181.9086 09:01 PM
09/09/2019 09:01:00 PM UTC-0400

Source

Leave a Reply

Your email address will not be published. Required fields are marked *

Human Verification: In order to verify that you are a human and not a spam bot, please enter the answer into the following box below based on the instructions contained in the graphic.